AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,358 Value ($000) $2,911 Avg Close — Range —
Q3 2015
Shares 34,780 Value ($000) $2,795 Avg Close — Range —
Q2 2015
Shares 35,139 Value ($000) $2,819 Avg Close — Range —
Q1 2015
Shares 35,119 Value ($000) $3,008 Avg Close — Range —
Q4 2014
Shares 35,452 Value ($000) $2,956 Avg Close — Range —
Q3 2014
Shares 35,712 Value ($000) $2,967 Avg Close — Range —
Q2 2014
Shares 36,079 Value ($000) $2,860 Avg Close — Range —
Q1 2014
Shares 38,036 Value ($000) $2,939 Avg Close — Range —
Q4 2013
Shares 38,836 Value ($000) $3,138 Avg Close — Range —
Q3 2013
Shares 40,811 Value ($000) $2,954 Avg Close — Range —
Q2 2013
Shares 41,511 Value ($000) $2,858 Avg Close — Range —